USD 7.05
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2006 | 5.95 | 5.95 | 5.71 | 5.71 | 21.08 Thousand |
01 Jun, 2006 | 5.95 | 6.02 | 5.92 | 5.99 | 88.73 Thousand |
31 May, 2006 | 5.93 | 5.94 | 5.89 | 5.94 | 19.18 Thousand |
30 May, 2006 | 5.68 | 5.87 | 5.68 | 5.87 | 6465.00 |
26 May, 2006 | 5.34 | 5.56 | 5.34 | 5.56 | 55.22 Thousand |
25 May, 2006 | 5.24 | 5.24 | 5.24 | 5.24 | 6928.00 |
24 May, 2006 | 5.38 | 5.38 | 5.23 | 5.23 | 23.09 Thousand |
23 May, 2006 | 5.37 | 5.37 | 5.29 | 5.36 | 70.96 Thousand |
22 May, 2006 | 5.6 | 5.67 | 5.36 | 5.48 | 60.14 Thousand |
19 May, 2006 | 5.71 | 5.71 | 5.58 | 5.64 | 17.27 Thousand |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK