GeoPark Ltd. (0MDP)
USD 7.05
(-0.14%)
USD 7.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.06 | 7.18 | 6.96 | 7.05 | 461.00 |
| 14 Jul, 2025 | 7.09 | 7.13 | 6.95 | 6.95 | 1913.00 |
| 11 Jul, 2025 | 7.22 | 7.41 | 7.11 | 7.19 | 1457.00 |
| 10 Jul, 2025 | 7.05 | 7.19 | 6.98 | 7.19 | 407.00 |
| 09 Jul, 2025 | 7.09 | 7.41 | 7.08 | 7.13 | 5763.00 |
| 08 Jul, 2025 | 7.05 | 7.28 | 6.79 | 7.26 | 8536.00 |
| 07 Jul, 2025 | 7.11 | 7.21 | 6.9 | 6.9 | 1383.00 |
| 04 Jul, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 Jul, 2025 | 7.09 | 7.21 | 6.92 | 7.05 | 4300.00 |
| 02 Jul, 2025 | 6.79 | 6.99 | 6.54 | 6.95 | 16.52 Thousand |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK