GeoPark Limited (0MDP.L)
USD 6.71
(0.9%)
USD 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.09 | 7.21 | 6.93 | 6.93 | 631.00 |
| 02 Jul, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 95.00 |
| 01 Jul, 2025 | 6.56 | 6.56 | 6.55 | 6.55 | 76.00 |
| 30 Jun, 2025 | 6.65 | 6.79 | 6.61 | 6.61 | 65.00 |
| 27 Jun, 2025 | 6.91 | 7.04 | 6.71 | 6.8 | 2544.00 |
| 26 Jun, 2025 | 6.73 | 6.9 | 6.71 | 6.8 | 3785.00 |
| 25 Jun, 2025 | 6.78 | 7.1 | 6.78 | 6.84 | 3575.00 |
| 24 Jun, 2025 | 6.93 | 7.03 | 6.83 | 6.99 | 3031.00 |
| 23 Jun, 2025 | 7.37 | 7.6 | 7.09 | 7.1 | 5489.00 |
| 20 Jun, 2025 | 7.49 | 7.7 | 7.39 | 7.44 | 2905.00 |
OMN
SANGHVIMOV
TRINZ
KONTR
SFPN
PSRHF