GeoPark Ltd. (0MDP)

USD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 6.45 6.63 6.45 6.59 250.00
28 Aug, 2025 6.42 6.53 6.37 6.52 12.42 Thousand
27 Aug, 2025 6.34 6.44 6.29 6.43 5208.00
26 Aug, 2025 6.42 6.42 6.28 6.29 2586.00
25 Aug, 2025 6.61 6.73 6.49 6.49 2800.00
22 Aug, 2025 6.56 6.65 6.4 6.61 991.00
21 Aug, 2025 6.34 6.48 6.3 6.47 1060.00
20 Aug, 2025 6.16 6.3 6.16 6.3 6173.00
19 Aug, 2025 6.59 6.69 6.22 6.23 9506.00
18 Aug, 2025 6.65 6.84 6.56 6.68 6355.00