GeoPark Ltd. (0MDP)
USD 6.65
(1.98%)
USD 6.65
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 5.37 | 5.37 | 5.29 | 5.36 | 70.96 Thousand |
| 22 May, 2006 | 5.6 | 5.67 | 5.36 | 5.48 | 60.14 Thousand |
| 19 May, 2006 | 5.71 | 5.71 | 5.58 | 5.64 | 17.27 Thousand |
| 18 May, 2006 | 5.94 | 5.96 | 5.71 | 5.83 | 58.14 Thousand |
| 17 May, 2006 | 5.97 | 5.97 | 5.62 | 5.95 | 12.77 Thousand |
| 16 May, 2006 | 6.14 | 6.17 | 5.62 | 5.95 | 201.32 Thousand |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK