Deceuninck N.V. (0MEL)
EUR 2.11
(0.24%)
EUR 2.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 3.09 | 3.09 | 3.05 | 3.05 | 411.00 |
| 08 Feb, 2022 | 3.06 | 3.08 | 3.06 | 3.07 | 10.88 Thousand |
| 07 Feb, 2022 | 3.15 | 3.15 | 3.07 | 3.07 | 3795.00 |
| 04 Feb, 2022 | 3.28 | 3.28 | 3.04 | 3.08 | 33.43 Thousand |
| 03 Feb, 2022 | 3.36 | 3.36 | 3.34 | 3.34 | 60.13 Thousand |
| 02 Feb, 2022 | 3.42 | 3.42 | 3.38 | 3.38 | 581.00 |
| 01 Feb, 2022 | 3.43 | 3.43 | 3.37 | 3.37 | 929.00 |
| 31 Jan, 2022 | 3.36 | 3.36 | 3.35 | 3.36 | 17.98 Thousand |
| 28 Jan, 2022 | 3.34 | 3.38 | 3.34 | 3.38 | 19.87 Thousand |
| 27 Jan, 2022 | 3.39 | 3.39 | 3.35 | 3.35 | 44.61 Thousand |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC