Deceuninck N.V. (0MEL)
EUR 2.11
(0.24%)
EUR 2.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 3.35 | 3.4 | 3.34 | 3.38 | 3501.00 |
| 25 Jan, 2022 | 3.23 | 3.35 | 3.23 | 3.33 | 6150.00 |
| 24 Jan, 2022 | 3.33 | 3.33 | 3.15 | 3.19 | 28.78 Thousand |
| 21 Jan, 2022 | 3.37 | 3.38 | 3.37 | 3.38 | 24.99 Thousand |
| 20 Jan, 2022 | 3.45 | 3.45 | 3.41 | 3.43 | 331.00 |
| 19 Jan, 2022 | 3.46 | 3.46 | 3.42 | 3.45 | 7003.00 |
| 18 Jan, 2022 | 3.58 | 3.58 | 3.51 | 3.51 | 12.15 Thousand |
| 17 Jan, 2022 | 3.57 | 3.58 | 3.57 | 3.58 | 2121.00 |
| 14 Jan, 2022 | 3.64 | 3.64 | 3.58 | 3.59 | 2798.00 |
| 13 Jan, 2022 | 3.68 | 3.7 | 3.65 | 3.7 | 15.8 Thousand |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC