Deceuninck N.V. (0MEL)
EUR 2.11
(0.24%)
EUR 2.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 3.28 | 3.28 | 3.25 | 3.26 | 16.37 Thousand |
| 08 Dec, 2021 | 3.31 | 3.31 | 3.3 | 3.3 | 812.00 |
| 07 Dec, 2021 | 3.35 | 3.35 | 3.33 | 3.34 | 19.34 Thousand |
| 06 Dec, 2021 | 3.26 | 3.27 | 3.19 | 3.27 | 2887.00 |
| 03 Dec, 2021 | 3.39 | 3.39 | 3.23 | 3.24 | 5674.00 |
| 02 Dec, 2021 | 3.39 | 3.41 | 3.38 | 3.38 | 3614.00 |
| 01 Dec, 2021 | 3.43 | 3.43 | 3.32 | 3.32 | 14.09 Thousand |
| 30 Nov, 2021 | 3.44 | 3.48 | 3.35 | 3.45 | 35.88 Thousand |
| 29 Nov, 2021 | 3.47 | 3.47 | 3.43 | 3.44 | 7565.00 |
| 26 Nov, 2021 | 3.45 | 3.52 | 3.43 | 3.47 | 13.52 Thousand |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC