Deceuninck N.V. (0MEL)
EUR 2.11
(0.24%)
EUR 2.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2021 | 3.32 | 3.33 | 3.31 | 3.31 | 13.23 Thousand |
| 22 Dec, 2021 | 3.26 | 3.35 | 3.26 | 3.32 | 18.33 Thousand |
| 21 Dec, 2021 | 3.15 | 3.18 | 3.14 | 3.16 | 13.96 Thousand |
| 20 Dec, 2021 | 3.12 | 3.12 | 3.1 | 3.12 | 20.87 Thousand |
| 17 Dec, 2021 | 3.13 | 3.19 | 3.13 | 3.18 | 19.03 Thousand |
| 16 Dec, 2021 | 3.13 | 3.17 | 3.13 | 3.17 | 8340.00 |
| 15 Dec, 2021 | 3.09 | 3.09 | 3.02 | 3.05 | 18.8 Thousand |
| 14 Dec, 2021 | 3.12 | 3.12 | 3.07 | 3.11 | 15.84 Thousand |
| 13 Dec, 2021 | 3.2 | 3.2 | 3.15 | 3.16 | 18.91 Thousand |
| 10 Dec, 2021 | 3.18 | 3.26 | 3.18 | 3.21 | 7915.00 |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC