Zumtobel Group AG (0MJH.L)
EUR 4.65
(-0.38%)
EUR 4.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 6.00 |
| 20 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 150.00 |
| 19 May, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 24.00 |
| 16 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 15 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 5.00 |
| 14 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.00 |
| 13 May, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| 12 May, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1596.00 |
| 09 May, 2025 | 4.75 | 4.75 | 4.7 | 4.7 | 2478.00 |
| 08 May, 2025 | 4.77 | 4.77 | 4.73 | 4.73 | 664.00 |
3908
TRST
FIT
FATBW
BHVN
3109