Zumtobel Group AG (0MJH.L)
EUR 4.65
(-0.38%)
EUR 4.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.77 | 4.77 | 4.73 | 4.73 | 664.00 |
| 07 May, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1954.00 |
| 06 May, 2025 | 4.76 | 4.76 | 4.7 | 4.7 | 3934.00 |
| 05 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 1.00 |
| 02 May, 2025 | 4.66 | 4.66 | 4.65 | 4.65 | 2479.00 |
| 30 Apr, 2025 | 4.69 | 4.69 | 4.67 | 4.67 | 56.72 Thousand |
| 29 Apr, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1956.00 |
| 28 Apr, 2025 | 4.63 | 4.65 | 4.63 | 4.65 | 2595.00 |
| 25 Apr, 2025 | 4.64 | 4.66 | 4.64 | 4.66 | 4270.00 |
| 24 Apr, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 3546.00 |
3908
TRST
FIT
FATBW
BHVN
3109