Zumtobel Group AG (0MJH.L)
EUR 4.65
(-0.38%)
EUR 4.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.42 | 4.42 | 4.26 | 4.32 | 5222.00 |
| 04 Apr, 2025 | 4.54 | 4.54 | 4.49 | 4.49 | 4252.00 |
| 03 Apr, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 2836.00 |
| 02 Apr, 2025 | 4.57 | 4.59 | 4.56 | 4.56 | 4385.00 |
| 01 Apr, 2025 | 4.62 | 4.62 | 4.57 | 4.57 | 2215.00 |
| 31 Mar, 2025 | 4.62 | 4.65 | 4.62 | 4.65 | 3175.00 |
| 28 Mar, 2025 | 4.6 | 4.62 | 4.6 | 4.62 | 1219.00 |
| 27 Mar, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1336.00 |
| 26 Mar, 2025 | 4.69 | 4.69 | 4.61 | 4.63 | 4992.00 |
| 25 Mar, 2025 | 4.65 | 4.65 | 4.63 | 4.64 | 3492.00 |
3908
TRST
FIT
FATBW
BHVN
3109