Panoro Energy ASA (0N08)

NOK 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 24.25 24.25 24.25 24.25 27.00
24 Jul, 2025 23.8 23.83 23.8 23.8 3155.00
22 Jul, 2025 23.08 23.08 23.08 23.08 35.00
18 Jul, 2025 23.45 23.45 23.3 23.35 7632.00
17 Jul, 2025 22.95 22.95 22.95 22.95 2133.00
16 Jul, 2025 23.15 23.2 23.05 23.05 1085.00
15 Jul, 2025 23.35 23.35 23.35 23.35 -
14 Jul, 2025 23.35 23.35 23.35 23.35 500.00
11 Jul, 2025 22.85 23.55 22.85 23.53 124.58 Thousand
10 Jul, 2025 22.9 22.9 22.9 22.9 -