NOK 24.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 27.00 |
24 Jul, 2025 | 23.8 | 23.83 | 23.8 | 23.8 | 3155.00 |
22 Jul, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 35.00 |
18 Jul, 2025 | 23.45 | 23.45 | 23.3 | 23.35 | 7632.00 |
17 Jul, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 2133.00 |
16 Jul, 2025 | 23.15 | 23.2 | 23.05 | 23.05 | 1085.00 |
15 Jul, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - |
14 Jul, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 500.00 |
11 Jul, 2025 | 22.85 | 23.55 | 22.85 | 23.53 | 124.58 Thousand |
10 Jul, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | - |
0N0B
0N2X
0N2Z
0MYY
0MYZ
0MZX