Panoro Energy ASA (0N08)

NOK 23.35

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 23.45 23.45 23.3 23.35 7632.00
17 Jul, 2025 22.95 22.95 22.95 22.95 2133.00
16 Jul, 2025 23.15 23.2 23.05 23.05 1085.00
15 Jul, 2025 23.35 23.35 23.35 23.35 -
14 Jul, 2025 23.35 23.35 23.35 23.35 500.00
11 Jul, 2025 22.85 23.55 22.85 23.53 124.58 Thousand
10 Jul, 2025 22.9 22.9 22.9 22.9 -
09 Jul, 2025 22.9 22.9 22.9 22.9 3.00
08 Jul, 2025 22.4 22.63 22.4 22.6 49.75 Thousand
07 Jul, 2025 22.48 22.48 22.48 22.48 700.00