Panoro Energy ASA (0N08)
NOK 24.0
(0.21%)
NOK 24.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 31.45 | 31.9 | 31.25 | 31.9 | 574.00 |
| 13 Aug, 2024 | 31.4 | 31.8 | 31.3 | 31.3 | 968.00 |
| 09 Aug, 2024 | 31.05 | 31.05 | 30.65 | 30.65 | 2494.00 |
| 08 Aug, 2024 | 30.65 | 30.75 | 30.35 | 30.75 | 38.00 |
| 07 Aug, 2024 | 30.7 | 31.0 | 30.7 | 31.0 | 1932.00 |
| 06 Aug, 2024 | 30.6 | 30.6 | 29.95 | 30.15 | 1381.00 |
| 05 Aug, 2024 | 30.1 | 30.1 | 30.0 | 30.0 | 58.00 |
| 02 Aug, 2024 | 32.0 | 32.0 | 31.3 | 31.3 | 742.00 |
| 01 Aug, 2024 | 32.8 | 33.05 | 32.65 | 32.65 | 861.00 |
| 31 Jul, 2024 | 32.85 | 33.2 | 32.65 | 33.15 | 858.00 |
0N0B
0N2X
0N2Z
0MYY
0MYZ
0MZX