Panoro Energy ASA (0N08)

NOK 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 26.56 26.56 26.24 26.26 2443.00
05 Mar, 2024 25.9 26.22 25.9 26.16 1726.00
04 Mar, 2024 26.2 26.4 26.17 26.22 20.57 Thousand
01 Mar, 2024 25.26 25.84 25.26 25.43 19.08 Thousand
29 Feb, 2024 24.84 25.2 24.76 25.14 20.57 Thousand
28 Feb, 2024 24.96 25.08 24.8 24.87 55.51 Thousand
27 Feb, 2024 25.0 25.08 24.75 24.93 16.59 Thousand
26 Feb, 2024 24.02 24.62 24.0 24.59 8625.00
23 Feb, 2024 24.38 24.38 24.0 24.08 89.09 Thousand
22 Feb, 2024 25.24 25.48 24.52 24.77 41.63 Thousand