Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 70.8 71.4 70.8 71.4 243.00
30 Jul, 2021 72.4 72.4 71.9 71.9 212.00
29 Jul, 2021 72.3 72.8 72.3 72.8 90.00
28 Jul, 2021 70.4 71.3 70.4 71.18 378.00
27 Jul, 2021 70.7 70.7 70.7 70.7 12.00
26 Jul, 2021 71.0 71.4 70.3 71.4 444.00
23 Jul, 2021 69.7 70.0 69.6 69.9 152.00
22 Jul, 2021 70.0 70.0 69.2 69.2 19.00
21 Jul, 2021 70.0 70.0 70.0 70.0 48.00
20 Jul, 2021 70.1 70.3 69.9 69.9 158.00