EUR 26.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2021 | 75.7 | 75.7 | 75.2 | 75.2 | 38.00 |
14 Sep, 2021 | 75.7 | 75.7 | 75.4 | 75.4 | 175.00 |
13 Sep, 2021 | 74.8 | 75.8 | 74.8 | 75.3 | 462.00 |
10 Sep, 2021 | 73.2 | 73.4 | 73.0 | 73.4 | 110.00 |
09 Sep, 2021 | 72.9 | 72.9 | 72.6 | 72.6 | 72.00 |
08 Sep, 2021 | 73.1 | 74.0 | 73.0 | 73.9 | 285.00 |
07 Sep, 2021 | 73.2 | 73.3 | 73.0 | 73.1 | 251.00 |
06 Sep, 2021 | 73.1 | 73.1 | 72.8 | 73.0 | 494.00 |
03 Sep, 2021 | 73.1 | 73.1 | 73.1 | 73.1 | 154.00 |
02 Sep, 2021 | 73.2 | 73.2 | 73.1 | 73.1 | 183.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX