Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 25.7
(0.59%)
EUR 25.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2020 | 64.85 | 65.0 | 64.85 | 65.0 | 1480.00 |
| 22 May, 2020 | 64.8 | 64.8 | 64.8 | 64.8 | 33.00 |
| 21 May, 2020 | 65.8 | 65.8 | 65.8 | 65.8 | 40.00 |
| 15 May, 2020 | 64.4 | 64.4 | 64.4 | 64.4 | 13.72 Thousand |
| 14 May, 2020 | 66.69 | 66.69 | 65.48 | 65.48 | 114.42 Thousand |
| 06 May, 2020 | 69.0 | 69.0 | 69.0 | 69.0 | 5.00 |
| 20 Mar, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | 2239.00 |
| 19 Mar, 2020 | 61.85 | 61.85 | 61.85 | 61.85 | 2071.00 |
| 13 Mar, 2020 | 65.6 | 65.6 | 65.6 | 65.6 | 150.00 |
| 03 Mar, 2020 | 75.6 | 75.6 | 75.6 | 75.6 | 250.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX