Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 25.7
(0.59%)
EUR 25.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 75.6 | 75.6 | 74.0 | 75.4 | 235.00 |
| 25 Feb, 2020 | 76.2 | 76.2 | 75.8 | 75.8 | 383.00 |
| 20 Feb, 2020 | 79.2 | 79.2 | 79.2 | 79.2 | 150.00 |
| 19 Feb, 2020 | 78.98 | 78.98 | 78.98 | 78.98 | 20.00 |
| 14 Feb, 2020 | 78.0 | 78.0 | 78.0 | 78.0 | 491.00 |
| 13 Feb, 2020 | 77.74 | 77.74 | 77.74 | 77.74 | 7.00 |
| 12 Feb, 2020 | 76.6 | 76.6 | 76.6 | 76.6 | 170.00 |
| 06 Feb, 2020 | 76.0 | 76.0 | 76.0 | 76.0 | 4714.00 |
| 05 Feb, 2020 | 76.0 | 76.16 | 76.0 | 76.16 | 2704.00 |
| 04 Feb, 2020 | 76.3 | 76.4 | 76.15 | 76.2 | 6206.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX