Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 24.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 67.2 67.2 67.2 67.2 500.00
19 Nov, 2019 67.4 68.0 67.4 68.0 183.00
18 Nov, 2019 67.6 67.6 67.6 67.6 19.00
14 Nov, 2019 67.6 67.6 67.6 67.6 1.00
06 Nov, 2019 67.4 67.4 67.4 67.4 4.00
04 Nov, 2019 68.0 68.0 68.0 68.0 6.00
01 Nov, 2019 67.8 67.8 67.8 67.8 11.00
16 Oct, 2019 66.8 66.8 66.6 66.6 7.00
30 Sep, 2019 67.0 67.0 67.0 67.0 6.00
25 Sep, 2019 66.8 66.8 66.6 66.6 41.00