Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.2

(-2.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 57.4 57.8 57.4 57.6 217.00
15 Jul, 2022 57.0 57.1 56.5 57.1 201.00
14 Jul, 2022 57.4 57.4 57.0 57.0 201.00
13 Jul, 2022 57.4 57.4 56.4 57.21 220.00
12 Jul, 2022 57.2 57.9 57.2 57.6 289.00
11 Jul, 2022 58.9 59.3 58.1 58.4 128.00
08 Jul, 2022 59.0 59.8 59.0 59.6 185.00
07 Jul, 2022 59.8 60.2 59.1 60.2 51.00
06 Jul, 2022 59.9 59.9 59.4 59.4 61.00
05 Jul, 2022 58.7 58.9 58.7 58.9 545.00