Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.2

(-2.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 59.1 59.2 59.0 59.0 109.00
01 Jul, 2022 60.7 60.7 59.5 59.5 195.00
30 Jun, 2022 60.1 60.5 60.1 60.3 143.00
29 Jun, 2022 60.2 60.2 60.0 60.0 54.00
28 Jun, 2022 60.4 60.4 60.4 60.4 378.00
24 Jun, 2022 60.4 60.6 59.9 60.02 262.00
23 Jun, 2022 59.7 60.0 58.9 59.3 215.00
22 Jun, 2022 59.0 59.4 59.0 59.4 16.00
21 Jun, 2022 61.5 61.5 61.5 61.5 2.00
20 Jun, 2022 61.2 61.2 61.0 61.0 188.00