Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 26.45
(0.0%)
EUR 26.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 72.1 | 72.1 | 72.1 | 72.1 | 14.00 |
| 05 Jan, 2022 | 73.8 | 73.8 | 73.5 | 73.5 | 180.00 |
| 31 Dec, 2021 | 73.5 | 73.5 | 73.5 | 73.5 | 68.00 |
| 30 Dec, 2021 | 74.5 | 74.5 | 73.8 | 73.8 | 154.00 |
| 24 Dec, 2021 | 72.4 | 72.4 | 72.4 | 72.4 | 120.00 |
| 23 Dec, 2021 | 74.2 | 74.2 | 73.2 | 73.2 | 201.00 |
| 22 Dec, 2021 | 73.9 | 73.9 | 73.9 | 73.9 | 134.00 |
| 21 Dec, 2021 | 72.5 | 72.5 | 72.0 | 72.3 | 112.00 |
| 20 Dec, 2021 | 72.6 | 72.6 | 71.5 | 71.5 | 77.00 |
| 17 Dec, 2021 | 73.3 | 74.0 | 73.3 | 73.9 | 170.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX