Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 26.45
(0.0%)
EUR 26.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 71.8 | 71.8 | 70.9 | 71.3 | 394.00 |
| 01 Dec, 2021 | 72.2 | 72.2 | 71.8 | 71.9 | 292.00 |
| 30 Nov, 2021 | 70.8 | 71.9 | 70.4 | 71.8 | 96.00 |
| 29 Nov, 2021 | 71.2 | 71.2 | 71.2 | 71.2 | 70.00 |
| 26 Nov, 2021 | 72.0 | 72.0 | 70.9 | 70.9 | 128.00 |
| 25 Nov, 2021 | 71.0 | 73.4 | 71.0 | 73.4 | 295.00 |
| 24 Nov, 2021 | 70.8 | 70.9 | 70.6 | 70.6 | 481.00 |
| 23 Nov, 2021 | 70.9 | 70.9 | 70.9 | 70.9 | 1.00 |
| 22 Nov, 2021 | 71.1 | 71.1 | 71.1 | 71.1 | 140.00 |
| 19 Nov, 2021 | 71.8 | 71.8 | 70.6 | 70.6 | 552.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX