IVU Traffic Technologies AG (0NCA.L)

EUR 18.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 16.8 16.8 16.7 16.75 112.00
10 Apr, 2025 16.95 16.95 16.65 16.65 370.00
08 Apr, 2025 16.7 16.7 16.7 16.7 6.00
07 Apr, 2025 16.0 16.4 15.85 16.35 620.00
04 Apr, 2025 17.35 17.35 17.0 17.25 531.00
03 Apr, 2025 17.1 17.2 17.1 17.2 80.00
02 Apr, 2025 17.5 17.52 17.35 17.35 9996.00
01 Apr, 2025 17.6 17.6 17.6 17.6 20.00
31 Mar, 2025 17.8 17.8 17.8 17.8 238 Thousand
28 Mar, 2025 17.45 17.6 17.45 17.6 8543.00