IVU Traffic Technologies AG (0NCA.L)

EUR 18.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 17.45 17.6 17.45 17.6 8543.00
27 Mar, 2025 17.2 17.7 17.2 17.7 387.00
26 Mar, 2025 17.4 17.4 17.15 17.2 116.00
25 Mar, 2025 17.3 17.4 17.2 17.25 574.00
24 Mar, 2025 18.4 18.45 18.05 18.05 117.00
21 Mar, 2025 18.77 18.77 18.05 18.6 18.74 Thousand
20 Mar, 2025 19.0 19.0 18.6 18.85 14.96 Thousand
19 Mar, 2025 18.6 19.0 18.6 19.0 20.96 Thousand
18 Mar, 2025 18.65 18.8 18.49 18.6 28.93 Thousand
17 Mar, 2025 18.0 18.65 18.0 18.65 16.56 Thousand