Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2018 | 3.66 | 3.66 | 3.66 | 3.66 | 1900.00 |
| 10 Jul, 2018 | 4.11 | 4.11 | 4.11 | 4.11 | 662.00 |
| 06 Jul, 2018 | 4.01 | 4.02 | 4.01 | 4.01 | 1490.00 |
| 05 Jul, 2018 | 3.88 | 3.88 | 3.88 | 3.88 | 1233.00 |
| 29 Jun, 2018 | 3.7 | 3.7 | 3.7 | 3.7 | 1493.00 |
| 27 Jun, 2018 | 3.68 | 3.68 | 3.68 | 3.68 | 1656.00 |
| 14 Jun, 2018 | 3.79 | 3.79 | 3.79 | 3.79 | 1420.00 |
| 13 Jun, 2018 | 3.71 | 3.71 | 3.71 | 3.71 | 800.00 |
| 04 Jun, 2018 | 3.81 | 3.81 | 3.81 | 3.81 | 200.00 |
| 21 May, 2018 | 4.12 | 4.12 | 4.12 | 4.12 | 2000.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX