Esprinet S.p.A. (0NFS.L)
EUR 5.49
(7.34%)
EUR 5.49
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.09 | 4.09 | 4.07 | 4.07 | 693.00 |
| 01 Jul, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 199.00 |
| 30 Jun, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 368.00 |
| 27 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 746.00 |
| 26 Jun, 2025 | 3.68 | 3.78 | 3.68 | 3.78 | 737.00 |
| 25 Jun, 2025 | 3.67 | 3.69 | 3.66 | 3.69 | 716.00 |
| 24 Jun, 2025 | 3.61 | 3.62 | 3.61 | 3.62 | 932.00 |
| 23 Jun, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 144.00 |
| 20 Jun, 2025 | 3.57 | 3.6 | 3.57 | 3.58 | 2476.00 |
| 19 Jun, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 976.00 |
600176
KALV
6973
AVCNF
NMAN
600704