Esprinet (0NFS)
EUR 4.53
(0.0%)
EUR 4.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 9840.00 |
| 13 Aug, 2025 | 4.37 | 4.38 | 4.37 | 4.37 | 18.2 Thousand |
| 12 Aug, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 191.00 |
| 11 Aug, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 802.00 |
| 08 Aug, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 545.00 |
| 07 Aug, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 06 Aug, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 05 Aug, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 04 Aug, 2025 | 4.16 | 4.17 | 4.16 | 4.16 | 196.00 |
| 01 Aug, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX