Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 181.8 183.6 181.8 183.6 229.00
21 May, 2025 186.0 186.0 183.6 183.6 2.00
20 May, 2025 187.6 187.6 184.8 186.0 1.00
19 May, 2025 184.2 187.4 184.2 187.2 42.00
16 May, 2025 191.4 191.4 183.4 185.6 8.00
15 May, 2025 189.4 189.4 184.8 184.8 53.00
14 May, 2025 184.4 190.6 184.4 190.6 258.00
13 May, 2025 190.2 190.2 188.2 188.2 21.00
12 May, 2025 181.4 187.2 181.4 187.0 349.00
09 May, 2025 189.0 189.8 187.6 187.6 148.00