Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 263.0 266.97 259.5 266.97 284.00
20 Sep, 2023 261.0 271.5 261.0 268.57 244.00
19 Sep, 2023 268.0 268.0 256.0 256.0 178.00
18 Sep, 2023 277.5 277.97 270.5 277.97 328.00
15 Sep, 2023 281.0 282.0 277.99 280.49 405.00
14 Sep, 2023 269.5 276.0 268.47 272.22 190.00