Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 214.0 227.5 210.5 221.21 806.00
18 Oct, 2023 213.5 216.5 204.5 211.08 2706.00
17 Oct, 2023 220.5 221.5 210.0 212.95 3003.00
16 Oct, 2023 223.5 233.5 216.5 225.49 2179.00
13 Oct, 2023 238.5 246.0 217.0 229.21 1114.00
12 Oct, 2023 263.0 269.0 254.0 257.47 137.00
11 Oct, 2023 266.0 268.5 259.74 261.32 720.00
10 Oct, 2023 252.0 264.5 252.0 259.53 173.00
09 Oct, 2023 260.5 260.5 252.5 254.14 226.00
06 Oct, 2023 261.5 264.5 252.5 255.08 748.00