Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 185.2 185.2 185.2 185.2 385.00
21 Mar, 2025 183.8 183.8 180.4 183.4 8.00
20 Mar, 2025 195.2 195.2 186.0 186.0 124.00
19 Mar, 2025 188.0 196.4 188.0 190.4 318.00
18 Mar, 2025 196.8 196.8 193.0 193.0 35.00
17 Mar, 2025 183.2 194.6 183.2 192.4 24.00
14 Mar, 2025 187.8 190.0 187.8 188.6 10.00
13 Mar, 2025 184.0 190.6 184.0 187.6 137.00
12 Mar, 2025 182.6 188.4 182.6 188.4 199.00
11 Mar, 2025 179.4 196.6 178.0 183.2 528.00