Zignago Vetro S.p.A. (0NNC)
EUR 8.29
(0.0%)
EUR 8.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 3.00 |
| 14 Aug, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 |
| 13 Aug, 2025 | 8.16 | 8.2 | 8.16 | 8.19 | 1362.00 |
| 12 Aug, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 11 Aug, 2025 | 8.18 | 8.18 | 8.16 | 8.16 | 419.00 |
| 08 Aug, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 07 Aug, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 06 Aug, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 |
| 05 Aug, 2025 | 7.91 | 7.94 | 7.91 | 7.94 | 112.00 |
| 04 Aug, 2025 | 7.92 | 7.93 | 7.87 | 7.87 | 4.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU