Zignago Vetro S.p.A. (0NNC)
EUR 8.29
(0.0%)
EUR 8.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 8.54 | 8.58 | 8.54 | 8.58 | 128.00 |
| 17 Jul, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 2.00 |
| 16 Jul, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 15 Jul, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 14 Jul, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 11 Jul, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 23.00 |
| 10 Jul, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 25.00 |
| 09 Jul, 2025 | 8.66 | 8.75 | 8.66 | 8.75 | 151.00 |
| 08 Jul, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 07 Jul, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU