Zignago Vetro S.p.A. (0NNC)
EUR 7.37
(0.0%)
EUR 7.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 166.00 |
| 28 Nov, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 22.00 |
| 27 Nov, 2025 | 7.2 | 7.22 | 7.2 | 7.22 | 445.00 |
| 26 Nov, 2025 | 7.08 | 7.3 | 7.08 | 7.15 | 179.00 |
| 25 Nov, 2025 | 7.06 | 7.2 | 7.06 | 7.15 | 171.00 |
| 24 Nov, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 198.00 |
| 21 Nov, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 20 Nov, 2025 | 6.93 | 6.93 | 6.92 | 6.92 | 1691.00 |
| 19 Nov, 2025 | 6.89 | 6.93 | 6.86 | 6.89 | 315.00 |
| 18 Nov, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 1453.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU