Zignago Vetro S.p.A. (0NNC)

EUR 8.02

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9.34 9.4 9.34 9.37 1223.00
03 Dec, 2024 9.4 9.4 9.38 9.38 69.00
02 Dec, 2024 9.62 9.62 9.34 9.38 105.00
29 Nov, 2024 9.69 9.69 9.54 9.54 10.00
27 Nov, 2024 9.71 9.71 9.68 9.68 7.00
26 Nov, 2024 9.97 9.97 9.62 9.7 61.00
25 Nov, 2024 10.0 10.0 9.65 9.86 49.62 Thousand
22 Nov, 2024 9.58 9.58 9.58 9.58 5.00
21 Nov, 2024 9.55 9.55 9.48 9.54 190.00
20 Nov, 2024 9.65 9.67 9.65 9.67 9.00