Zignago Vetro S.p.A. (0NNC)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 12.18 | 12.22 | 12.18 | 12.22 | 14.00 |
| 06 Jun, 2024 | 12.18 | 12.18 | 12.04 | 12.04 | 18.00 |
| 03 Jun, 2024 | 12.02 | 12.02 | 11.82 | 11.82 | 5588.00 |
| 31 May, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 6.00 |
| 30 May, 2024 | 12.0 | 12.02 | 12.0 | 12.02 | 396.00 |
| 29 May, 2024 | 11.86 | 11.86 | 11.82 | 11.82 | 3.00 |
| 28 May, 2024 | 11.7 | 12.42 | 11.7 | 12.3 | 1287.00 |
| 24 May, 2024 | 11.42 | 11.42 | 11.38 | 11.38 | 443.00 |
| 23 May, 2024 | 11.06 | 11.6 | 11.06 | 11.6 | 21.00 |
| 22 May, 2024 | 11.52 | 11.64 | 11.5 | 11.58 | 4405.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU