Zignago Vetro S.p.A. (0NNC)
EUR 8.66
(0.0%)
EUR 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 13.1 | 13.18 | 13.1 | 13.18 | 1198.00 |
| 09 Feb, 2024 | 12.72 | 12.72 | 12.64 | 12.64 | 3.00 |
| 08 Feb, 2024 | 13.36 | 13.39 | 13.12 | 13.39 | 498.00 |
| 07 Feb, 2024 | 13.4 | 13.4 | 13.34 | 13.34 | 764.00 |
| 01 Feb, 2024 | 13.44 | 13.64 | 13.44 | 13.54 | 1572.00 |
| 31 Jan, 2024 | 13.74 | 13.74 | 13.6 | 13.6 | 1827.00 |
| 30 Jan, 2024 | 14.0 | 14.0 | 13.7 | 13.7 | 104.00 |
| 29 Jan, 2024 | 14.02 | 14.06 | 14.02 | 14.04 | 69.00 |
| 26 Jan, 2024 | 13.84 | 14.16 | 13.84 | 14.12 | 30.00 |
| 24 Jan, 2024 | 13.7 | 13.7 | 13.64 | 13.64 | 743.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU