Zignago Vetro S.p.A. (0NNC)
EUR 8.2
(0.0%)
EUR 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.69 | 8.69 | 8.67 | 8.67 | 5.00 |
| 05 Jun, 2025 | 8.53 | 8.53 | 8.49 | 8.49 | 3.00 |
| 04 Jun, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| 03 Jun, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 29.00 |
| 02 Jun, 2025 | 8.39 | 8.39 | 8.32 | 8.36 | 1373.00 |
| 30 May, 2025 | 8.43 | 8.46 | 8.37 | 8.37 | 1805.00 |
| 26 May, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 36.00 |
| 22 May, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 21 May, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 20 May, 2025 | 8.59 | 8.6 | 8.56 | 8.58 | 295.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU