GFT Technologies SE (0O2W)

EUR 17.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 21.0 21.0 20.98 21.0 212.00
26 May, 2016 21.33 21.33 21.2 21.2 170.00
23 May, 2016 21.0 21.16 21.0 21.0 2587.00
20 May, 2016 20.86 20.86 20.86 20.86 755.00
19 May, 2016 20.79 20.79 20.66 20.79 310.00
13 May, 2016 21.64 21.76 21.5 21.55 398.00
10 May, 2016 21.34 21.65 21.25 21.65 602.00
06 May, 2016 20.91 20.91 20.91 20.91 1200.00
28 Apr, 2016 21.89 21.89 21.7 21.77 2416.00
27 Apr, 2016 22.02 22.08 22.02 22.02 1641.00