GFT Technologies SE (0O2W)
EUR 18.28
(-0.33%)
EUR 18.28
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 18.34 | 18.56 | 18.08 | 18.28 | 3205.00 |
| 24 Jul, 2025 | 20.1 | 20.2 | 18.12 | 18.52 | 13.95 Thousand |
| 23 Jul, 2025 | 22.47 | 22.55 | 22.05 | 22.05 | 899.00 |
| 22 Jul, 2025 | 22.5 | 22.5 | 22.0 | 22.25 | 320.00 |
| 21 Jul, 2025 | 22.9 | 22.9 | 22.3 | 22.5 | 490.00 |
| 18 Jul, 2025 | 23.4 | 23.4 | 22.75 | 23.15 | 623.00 |
| 17 Jul, 2025 | 22.8 | 23.3 | 22.7 | 22.95 | 1237.00 |
| 16 Jul, 2025 | 23.2 | 23.2 | 22.5 | 22.7 | 949.00 |
| 15 Jul, 2025 | 22.9 | 23.35 | 22.75 | 23.25 | 1127.00 |
| 14 Jul, 2025 | 23.0 | 23.1 | 22.7 | 22.75 | 1245.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T