GFT Technologies SE (0O2W)
EUR 23.15
(-1.07%)
EUR 23.15
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 23.4 | 23.4 | 22.75 | 23.15 | 623.00 |
| 17 Jul, 2025 | 22.8 | 23.3 | 22.7 | 22.95 | 1229.00 |
| 16 Jul, 2025 | 23.2 | 23.2 | 22.5 | 22.7 | 948.00 |
| 15 Jul, 2025 | 22.9 | 23.35 | 22.75 | 23.25 | 1120.00 |
| 14 Jul, 2025 | 23.0 | 23.1 | 22.7 | 22.75 | 1245.00 |
| 11 Jul, 2025 | 23.5 | 23.55 | 23.3 | 23.55 | 1221.00 |
| 10 Jul, 2025 | 24.05 | 24.15 | 23.45 | 23.45 | 1662.00 |
| 09 Jul, 2025 | 23.9 | 24.05 | 23.45 | 23.75 | 1359.00 |
| 08 Jul, 2025 | 22.95 | 23.9 | 22.95 | 23.85 | 1605.00 |
| 07 Jul, 2025 | 22.95 | 23.3 | 22.65 | 23.0 | 7557.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T