GFT Technologies SE (0O2W)

EUR 18.58

(3.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 17.94 18.88 17.94 18.58 2486.00
28 Jul, 2025 18.38 18.78 18.02 18.02 5015.00
25 Jul, 2025 18.34 18.56 18.08 18.28 3205.00
24 Jul, 2025 20.1 20.2 18.12 18.52 13.95 Thousand
23 Jul, 2025 22.47 22.55 22.05 22.05 899.00
22 Jul, 2025 22.5 22.5 22.0 22.25 320.00
21 Jul, 2025 22.9 22.9 22.3 22.5 490.00
18 Jul, 2025 23.4 23.4 22.75 23.15 623.00
17 Jul, 2025 22.8 23.3 22.7 22.95 1237.00
16 Jul, 2025 23.2 23.2 22.5 22.7 949.00