GFT Technologies SE (0O2W.L)

EUR 25.75

(5.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 24.1 25.05 24.1 25.0 9.00
12 May, 2025 24.8 25.0 24.8 25.0 60.00
09 May, 2025 22.95 25.2 22.95 24.35 19.16 Thousand
08 May, 2025 23.3 24.15 22.31 22.85 6685.00
07 May, 2025 25.2 25.5 24.9 25.15 60.00
06 May, 2025 25.4 25.4 23.9 25.0 1616.00
05 May, 2025 26.0 26.0 25.5 25.5 1240.00
02 May, 2025 25.2 25.85 24.75 25.75 13.86 Thousand
30 Apr, 2025 24.45 24.8 24.05 24.4 2484.00
29 Apr, 2025 24.2 24.8 24.2 24.35 1159.00