EUR 18.28
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2015 | 19.02 | 19.14 | 19.02 | 19.14 | 220.00 |
18 May, 2015 | 17.97 | 17.97 | 17.97 | 17.97 | 93.00 |
15 May, 2015 | 17.8 | 17.86 | 17.75 | 17.75 | 124.00 |
14 May, 2015 | 17.4 | 17.4 | 17.32 | 17.32 | 341.00 |
13 May, 2015 | 17.74 | 18.04 | 17.33 | 17.33 | 122.00 |
12 May, 2015 | 16.9 | 17.06 | 16.87 | 17.03 | 1457.00 |
07 May, 2015 | 16.32 | 16.45 | 16.32 | 16.45 | 229.00 |
06 May, 2015 | 16.18 | 16.31 | 16.18 | 16.31 | 286.00 |
05 May, 2015 | 16.69 | 16.69 | 16.69 | 16.69 | 2.00 |
30 Apr, 2015 | 16.75 | 16.75 | 16.75 | 16.75 | 813.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T