American International Group, Inc. (0OAL.L)
USD 83.45
(3.12%)
USD 83.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 69.56 | 69.56 | 68.06 | 68.17 | 2176.00 |
| 07 Feb, 2024 | 68.93 | 69.68 | 68.93 | 69.57 | 1301.00 |
| 06 Feb, 2024 | 68.77 | 69.31 | 68.72 | 69.16 | 88.94 Thousand |
| 05 Feb, 2024 | 68.94 | 69.23 | 68.93 | 68.93 | 1879.00 |
| 02 Feb, 2024 | 69.35 | 69.99 | 69.2 | 69.57 | 2565.00 |
| 01 Feb, 2024 | 69.01 | 69.19 | 67.65 | 68.1 | 16.85 Thousand |
| 31 Jan, 2024 | 71.0 | 71.06 | 70.21 | 70.21 | 1833.00 |
| 30 Jan, 2024 | 69.33 | 70.12 | 69.33 | 70.12 | 1905.00 |
| 29 Jan, 2024 | 69.41 | 69.54 | 69.26 | 69.26 | 1037.00 |
| 26 Jan, 2024 | 69.01 | 69.44 | 69.01 | 69.44 | 250.00 |
BHACU
ARML3
4161
SUM
MWTCF
BTTR