American International Group, Inc. (0OAL.L)
USD 83.45
(3.12%)
USD 83.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 67.83 | 67.86 | 67.49 | 67.79 | 21.14 Thousand |
| 09 Jan, 2024 | 67.31 | 67.81 | 67.27 | 67.81 | 327.00 |
| 08 Jan, 2024 | 69.08 | 69.08 | 68.1 | 68.25 | 329.00 |
| 05 Jan, 2024 | 68.63 | 69.17 | 68.63 | 69.12 | 22.05 Thousand |
| 04 Jan, 2024 | 68.88 | 69.62 | 68.88 | 69.31 | 1161.00 |
| 03 Jan, 2024 | 69.34 | 69.35 | 68.6 | 68.91 | 824.00 |
| 02 Jan, 2024 | 67.43 | 68.6 | 67.43 | 67.98 | 208.00 |
| 29 Dec, 2023 | 67.87 | 68.03 | 67.63 | 67.72 | 189.00 |
| 28 Dec, 2023 | 67.42 | 67.97 | 67.42 | 67.89 | 570.00 |
| 27 Dec, 2023 | 66.9 | 67.04 | 66.47 | 67.04 | 333.00 |
BHACU
ARML3
4161
SUM
MWTCF
BTTR