American International Group, Inc. (0OAL.L)

USD 83.45

(3.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 66.93 67.08 66.73 67.02 237.00
22 Dec, 2023 66.87 66.96 66.79 66.79 58.00
21 Dec, 2023 66.64 66.81 65.92 65.92 165.00
20 Dec, 2023 67.0 67.75 66.97 67.75 255.00
19 Dec, 2023 67.11 67.48 66.75 67.38 479.00
18 Dec, 2023 66.38 66.71 65.9 66.71 471.00
15 Dec, 2023 65.89 66.84 65.8 66.48 1604.00
14 Dec, 2023 67.23 67.64 66.65 66.66 42.43 Thousand
13 Dec, 2023 66.51 66.8 66.32 66.53 495.00
12 Dec, 2023 66.32 67.34 66.29 67.28 227.00