Bulten AB (publ) (0P49.L)

SEK 58.9

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 64.3 64.3 64.3 64.3 1000.00
25 Apr, 2025 61.9 62.5 61.9 62.5 331.00
22 Apr, 2025 59.0 59.0 59.0 59.0 12.00
17 Apr, 2025 59.1 59.1 59.1 59.1 2995.00
11 Apr, 2025 57.7 57.7 57.7 57.7 131.00
08 Apr, 2025 59.3 59.6 59.1 59.6 234.00
07 Apr, 2025 60.3 60.3 60.3 60.3 171.00
02 Apr, 2025 63.0 63.4 62.5 63.4 1265.00
31 Mar, 2025 63.3 63.3 63.3 63.3 85.00
28 Mar, 2025 64.8 64.8 64.8 64.8 247.00