Bulten AB (publ) (0P49.L)
SEK 58.9
(-1.34%)
SEK 58.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 5000.00 |
| 21 Mar, 2025 | 69.2 | 69.2 | 68.8 | 68.8 | 4500.00 |
| 19 Mar, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 514.00 |
| 18 Mar, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 4000.00 |
| 14 Mar, 2025 | 67.9 | 67.9 | 66.6 | 67.6 | 4623.00 |
| 13 Mar, 2025 | 67.7 | 67.7 | 67.6 | 67.7 | 270.00 |
| 12 Mar, 2025 | 65.5 | 65.7 | 65.5 | 65.7 | 151.00 |
| 11 Mar, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 5335.00 |
| 10 Mar, 2025 | 67.0 | 68.1 | 66.8 | 67.6 | 21.4 Thousand |
| 07 Mar, 2025 | 66.0 | 66.9 | 66.0 | 66.7 | 8711.00 |
SMSPHARMA
STLJF
HEMP
002564
TPX
SCC