CEVA Inc. (0Q19)

USD 22.97

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 35.17 37.0 31.87 33.12 407.00
12 Feb, 2025 31.7 31.7 31.57 31.57 1.00
11 Feb, 2025 32.58 32.65 32.09 32.65 26.00
10 Feb, 2025 32.81 33.03 32.4 33.02 103.00
07 Feb, 2025 34.19 34.19 32.81 32.81 86.00
06 Feb, 2025 34.16 34.25 33.55 34.25 191.00
05 Feb, 2025 31.7 33.69 31.7 33.66 9.00
04 Feb, 2025 32.07 32.07 31.94 31.94 156.00
03 Feb, 2025 31.25 31.9 31.14 31.14 146.00
31 Jan, 2025 32.46 32.46 32.37 32.37 12.00