CEVA Inc. (0Q19)

USD 22.97

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 25.32 25.32 25.11 25.11 209.00
03 Oct, 2024 24.8 24.8 24.49 24.49 72.00
02 Oct, 2024 24.34 24.4 24.34 24.4 107.00
01 Oct, 2024 24.15 24.15 23.78 23.78 485.00
27 Sep, 2024 24.95 24.95 24.91 24.95 40.00
26 Sep, 2024 24.64 24.94 24.28 24.94 85.00
25 Sep, 2024 23.82 24.1 22.99 24.1 35.00
24 Sep, 2024 24.1 24.37 23.95 24.37 16.00
23 Sep, 2024 23.38 23.38 23.38 23.38 11.00
20 Sep, 2024 23.41 23.41 23.16 23.16 2.00